V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 09:49:14 | 1 610 | 193,60 | 1 360 | 193,80 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 196,80 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | 197,50 | 1 750 | |
| 21.09.2026 09:46:22 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 196,80 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | 197,50 | 1 750 | |
| 21.09.2026 09:45:37 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 196,80 | 1 000 | 197,20 | 1 250 | 197,40 | 1 500 | 197,70 | 2 000 | |
| 21.09.2026 09:44:58 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 197,20 | 750 | 197,40 | 1 000 | 197,70 | 1 500 | 198,00 | 2 000 | |
| 21.09.2026 09:44:34 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:43:38 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,80 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:43:35 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 197,40 | 250 | 197,60 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:43:35 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 197,40 | 250 | 197,60 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:43:30 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,70 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:43:24 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 197,40 | 250 | 197,60 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:38:47 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,60 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:38:44 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 197,40 | 250 | 197,60 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:38:38 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,60 | 250 | 197,40 | 500 | 197,60 | 1 000 | 197,70 | 1 500 | 198,00 | 2 000 | |
| 21.09.2026 09:38:38 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,60 | 250 | 197,40 | 500 | 197,60 | 1 000 | 197,70 | 1 500 | 198,00 | 2 000 | |
| 21.09.2026 09:38:04 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,60 | 500 | 197,40 | 750 | 197,60 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:37:34 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,60 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:37:30 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:37:30 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,50 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:37:20 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:37:20 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:37:18 | 1 610 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,40 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:36:59 | 1 550 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,40 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:36:40 | 2 050 | 193,80 | 1 550 | 193,90 | 1 300 | 194,00 | 800 | 194,10 | 700 | 194,30 | 194,40 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:36:40 | 2 050 | 193,80 | 1 550 | 193,90 | 1 300 | 194,00 | 800 | 194,10 | 700 | 194,30 | 194,40 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:36:15 | 1 550 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 194,40 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:36:00 | 1 550 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:35:10 | 1 550 | 193,80 | 1 050 | 193,90 | 800 | 194,00 | 300 | 194,10 | 200 | 194,30 | 197,20 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:35:10 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 197,20 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:35:04 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,30 | 300 | 197,20 | 800 | 197,40 | 1 050 | 197,70 | 1 550 | 198,00 | 2 050 | |
| 21.09.2026 09:33:32 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,30 | 500 | 197,20 | 1 000 | 197,40 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:33:30 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,30 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:33:26 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:33:19 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,20 | 475 | 197,40 | 725 | 197,70 | 1 225 | 198,00 | 1 725 | 198,20 | 1 975 | |
| 21.09.2026 09:33:17 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,20 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:33:12 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:33:10 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,30 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:33:07 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:33:07 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:33:01 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,20 | 450 | 197,40 | 700 | 197,70 | 1 200 | 198,00 | 1 700 | 198,20 | 1 950 | |
| 21.09.2026 09:33:01 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,20 | 450 | 197,40 | 700 | 197,70 | 1 200 | 198,00 | 1 700 | 198,20 | 1 950 | |
| 21.09.2026 09:33:01 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:33:01 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:32:58 | 1 400 | 193,80 | 900 | 193,90 | 650 | 194,00 | 150 | 194,10 | 50 | 194,20 | 197,40 | 250 | 197,70 | 750 | 198,00 | 1 250 | 198,20 | 1 500 | 198,30 | 2 000 | |
| 21.09.2026 09:32:31 | 1 400 | 193,80 | 900 | 193,90 | 650 | 194,00 | 150 | 194,10 | 50 | 194,20 | 194,30 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:32:14 | 1 400 | 193,80 | 900 | 193,90 | 650 | 194,00 | 150 | 194,10 | 50 | 194,20 | 194,30 | 500 | 196,40 | 1 000 | 197,40 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:32:12 | 1 400 | 193,80 | 900 | 193,90 | 650 | 194,00 | 150 | 194,10 | 50 | 194,20 | 196,40 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:32:12 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 196,40 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:31:57 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,40 | 500 | 196,40 | 1 000 | 197,40 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 | |
| 21.09.2026 09:31:54 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 196,40 | 500 | 197,40 | 750 | 197,70 | 1 250 | 198,00 | 1 750 | 198,20 | 2 000 | |
| 21.09.2026 09:31:52 | 1 600 | 193,60 | 1 350 | 193,80 | 850 | 193,90 | 600 | 194,00 | 100 | 194,10 | 194,30 | 500 | 196,40 | 1 000 | 197,40 | 1 250 | 197,70 | 1 750 | 198,00 | 2 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.